GCL Global Holdings

GCL
🏛️ usa →
2.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.50 3.50 3.50 3.50 1.5K
09:47 3.51 3.51 3.51 3.51 0.2K
10:09 3.50 3.50 3.50 3.50 0.7K
11:02 3.49 3.49 3.49 3.49 0.2K
11:10 3.54 3.54 3.54 3.54 0.1K
11:25 3.49 3.49 3.49 3.49 0.1K
11:31 3.48 3.48 3.48 3.48 1.0K
11:39 3.56 3.56 3.56 3.56 0.2K
12:10 3.49 3.49 3.49 3.49 0.6K
13:54 3.56 3.56 3.56 3.56 0.1K
14:13 3.56 3.56 3.56 3.56 0.3K
15:56 3.50 3.50 3.50 3.50 0.2K
15:59 3.50 3.50 3.50 3.50 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available