2.43
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 3.61 | 3.61 | 3.61 | 3.61 | 3.1K |
10:17 | 3.61 | 3.61 | 3.61 | 3.61 | 1.1K |
10:50 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
11:10 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
11:24 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
11:36 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
11:38 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
11:45 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
11:55 | 3.62 | 3.63 | 3.62 | 3.62 | 7.1K |
12:03 | 3.62 | 3.62 | 3.62 | 3.62 | 5.0K |
12:05 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
12:19 | 3.63 | 3.63 | 3.63 | 3.63 | 0.6K |
12:46 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
12:54 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
12:57 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
13:10 | 3.66 | 3.66 | 3.66 | 3.66 | 0.8K |
13:23 | 3.65 | 3.66 | 3.65 | 3.66 | 1.1K |
13:24 | 3.66 | 3.69 | 3.66 | 3.69 | 15.3K |
13:25 | 3.70 | 3.70 | 3.70 | 3.70 | 4.9K |
13:31 | 3.73 | 3.74 | 3.71 | 3.71 | 1.2K |
13:32 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
13:36 | 3.75 | 3.75 | 3.74 | 3.74 | 0.4K |
13:49 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
13:50 | 3.77 | 3.77 | 3.77 | 3.77 | 1.1K |
13:51 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
13:53 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
14:01 | 3.79 | 3.79 | 3.77 | 3.77 | 2.7K |
14:02 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
14:04 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
14:10 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
14:19 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 5.3K |
14:26 | 3.84 | 3.84 | 3.81 | 3.81 | 3.8K |
14:27 | 3.81 | 3.81 | 3.81 | 3.81 | 2.2K |
14:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
14:53 | 3.83 | 3.83 | 3.82 | 3.82 | 0.8K |
14:54 | 3.82 | 3.83 | 3.82 | 3.83 | 0.2K |
14:55 | 3.83 | 3.83 | 3.83 | 3.83 | 0.8K |
14:56 | 3.83 | 3.84 | 3.83 | 3.83 | 5.3K |
14:58 | 3.84 | 3.85 | 3.84 | 3.85 | 2.3K |
14:59 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
15:04 | 3.82 | 3.82 | 3.79 | 3.79 | 7.6K |
15:05 | 3.87 | 3.87 | 3.87 | 3.87 | 1.5K |
15:06 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
15:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
15:13 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
15:15 | 3.76 | 3.76 | 3.75 | 3.75 | 2.7K |
15:16 | 3.78 | 3.78 | 3.75 | 3.75 | 0.9K |
15:59 | 3.78 | 3.78 | 3.76 | 3.76 | 1.7K |