GCP

GABIG
🏛️ uk →
67.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.00 77.00 77.00 77.00 10.0K
08:44 76.81 76.81 76.81 76.81 2.4K
08:51 77.96 77.96 77.96 77.96 0.1K
08:52 77.96 77.96 77.96 77.96 0.6K
08:57 76.80 76.80 76.80 76.80 5.8K
08:58 76.80 76.80 76.80 76.80 2.5K
09:01 77.90 77.90 77.90 77.90 13.0K
09:09 77.90 77.90 77.90 77.90 1.9K
09:45 76.80 76.80 76.80 76.80 1.7K
10:02 77.96 77.96 77.96 77.96 0.0K
10:04 77.96 77.96 77.96 77.96 0.0K
10:29 76.80 76.80 76.80 76.80 3.0K
10:33 76.80 76.80 76.80 76.80 0.1K
11:38 76.81 76.81 76.81 76.81 5.4K
12:08 78.00 78.00 78.00 78.00 0.0K
12:14 76.81 76.81 76.81 76.81 1.5K
12:21 76.81 76.81 76.81 76.81 29.6K
12:25 76.80 76.80 76.80 76.80 4.6K
13:13 76.81 76.81 76.81 76.81 22.2K
13:45 77.00 77.00 77.00 77.00 9.1K
13:46 77.00 77.00 77.00 77.00 11.0K
14:15 77.96 77.96 77.96 77.96 0.1K
14:16 77.96 77.96 77.90 77.90 1.2K
14:18 76.92 76.92 76.92 76.92 2.1K
14:20 76.92 76.92 76.92 76.92 1.3K
14:24 76.97 76.97 76.97 76.97 1.3K
14:34 76.11 76.11 76.11 76.11 1.5K
14:37 76.97 76.97 76.97 76.97 1.3K
14:38 76.88 76.97 76.88 76.97 1.4K
14:39 76.97 76.97 76.97 76.97 0.6K
15:25 76.97 76.97 76.97 76.97 13.2K
15:28 76.97 76.97 76.97 76.97 11.4K
15:47 76.50 76.50 76.50 76.50 0.0K
15:49 76.99 76.99 76.99 76.99 0.9K
15:52 76.99 76.99 76.99 76.99 0.7K
16:08 76.99 76.99 76.99 76.99 1.3K
16:10 76.50 76.50 76.50 76.50 0.0K
16:16 76.99 76.99 76.99 76.99 12.5K
16:23 77.00 77.00 77.00 77.00 0.0K
16:29 78.00 78.00 78.00 78.00 23.9K
16:35 77.25 77.25 77.25 77.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available