| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 09:08 | 75.88 | 75.88 | 75.88 | 75.88 | 3.5K |
| 09:40 | 75.30 | 75.30 | 75.30 | 75.30 | 4.6K |
| 10:23 | 75.88 | 75.88 | 75.88 | 75.88 | 1.9K |
| 10:30 | 75.88 | 75.88 | 75.88 | 75.88 | 1.4K |
| 12:21 | 75.30 | 75.30 | 75.30 | 75.30 | 25.2K |
| 13:29 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:49 | 75.65 | 75.65 | 75.65 | 75.65 | 2.1K |
| 15:09 | 75.65 | 75.65 | 75.65 | 75.65 | 5.8K |
| 15:13 | 75.65 | 75.65 | 75.65 | 75.65 | 3.3K |
| 15:32 | 75.94 | 75.94 | 75.94 | 75.94 | 5.0K |
| 16:09 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 16:16 | 75.50 | 75.50 | 75.50 | 75.50 | 250.0K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1.9K |