| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 76.10 | 76.10 | 76.10 | 76.10 | 8.1K |
| 08:30 | 77.25 | 77.25 | 77.25 | 77.25 | 5.2K |
| 09:20 | 75.86 | 75.86 | 75.86 | 75.86 | 5.1K |
| 10:20 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:44 | 75.74 | 75.74 | 75.74 | 75.74 | 7.2K |
| 10:45 | 76.37 | 76.37 | 76.37 | 76.37 | 5.2K |
| 12:02 | 76.37 | 76.37 | 76.37 | 76.37 | 1.3K |
| 12:07 | 75.74 | 75.74 | 75.74 | 75.74 | 4.6K |
| 13:11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 13:37 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:53 | 75.62 | 75.62 | 75.62 | 75.62 | 7.8K |
| 14:39 | 75.62 | 75.62 | 75.62 | 75.62 | 29.8K |
| 14:41 | 75.60 | 75.60 | 75.60 | 75.60 | 5.9K |
| 14:52 | 75.62 | 75.62 | 75.62 | 75.62 | 4.9K |
| 15:48 | 75.94 | 75.94 | 75.94 | 75.94 | 32.5K |
| 15:49 | 75.62 | 75.62 | 75.62 | 75.62 | 5.5K |
| 16:17 | 75.94 | 75.94 | 75.94 | 75.94 | 7.9K |
| 16:35 | 75.50 | 75.50 | 75.50 | 75.50 | 18.4K |