| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 76.50 | 76.50 | 76.50 | 76.50 | 0.6K |
| 09:23 | 75.17 | 75.17 | 75.17 | 75.17 | 4.9K |
| 09:35 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 09:39 | 75.57 | 75.57 | 75.57 | 75.57 | 0.3K |
| 10:08 | 75.57 | 76.05 | 75.57 | 76.05 | 6.1K |
| 10:27 | 75.57 | 75.57 | 75.57 | 75.57 | 3.7K |
| 12:09 | 76.05 | 76.05 | 76.05 | 76.05 | 7.9K |
| 12:33 | 75.57 | 75.57 | 75.57 | 75.57 | 4.5K |
| 12:41 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 12:43 | 76.05 | 76.05 | 75.50 | 75.50 | 1.3K |
| 14:13 | 75.57 | 75.57 | 75.57 | 75.57 | 14.4K |
| 14:14 | 75.52 | 75.52 | 75.52 | 75.52 | 6.2K |
| 14:27 | 75.57 | 75.57 | 75.57 | 75.57 | 1.5K |
| 14:42 | 75.57 | 75.57 | 75.57 | 75.57 | 18.3K |
| 15:02 | 75.52 | 75.52 | 75.52 | 75.52 | 7.6K |
| 15:04 | 75.57 | 75.57 | 75.57 | 75.57 | 4.3K |
| 16:16 | 75.50 | 75.50 | 75.50 | 75.50 | 25.3K |
| 16:21 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 16:27 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 16:29 | 75.57 | 75.57 | 75.57 | 75.57 | 1.4K |
| 16:35 | 76.50 | 76.50 | 76.50 | 76.50 | 11.1K |