| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:19 | 76.05 | 76.05 | 76.05 | 76.05 | 0.2K |
| 08:48 | 76.05 | 76.05 | 76.05 | 76.05 | 4.3K |
| 09:30 | 76.05 | 76.05 | 76.05 | 76.05 | 0.6K |
| 10:15 | 75.57 | 75.57 | 75.57 | 75.57 | 2.7K |
| 10:30 | 75.57 | 75.57 | 75.57 | 75.57 | 2.0K |
| 11:15 | 75.57 | 75.57 | 75.57 | 75.57 | 4.7K |
| 12:24 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 12:25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.6K |
| 12:28 | 76.05 | 76.05 | 76.05 | 76.05 | 3.4K |
| 12:29 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 12:35 | 76.50 | 76.50 | 76.50 | 76.50 | 9.1K |
| 16:35 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
102.22
2016-10-04
Historical Low
45.04
2023-10-20
Volume Extremes
Volume Peak
33.0M
2025-05-12
Volume Low
0.0M
2016-02-26
Data Statistics
Rise Proportion
40.1%
Start: 2015-10-23
Fall Proportion
39.6%
Total2497Trading Days
Daily Change Extremes
Max Daily Gain
+12.69%
2020-03-19
Max Daily Loss
-13.83%
2020-02-26
Monthly Change Extremes
Max Monthly Gain
+11.44%
2024-07
Max Monthly Loss
-28.85%
2020-03