| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 75.92 | 75.92 | 75.92 | 75.92 | 1.8K |
| 12:14 | 75.54 | 75.54 | 75.54 | 75.54 | 6.9K |
| 12:29 | 76.00 | 76.00 | 76.00 | 76.00 | 4.0K |
| 12:35 | 76.00 | 76.00 | 76.00 | 76.00 | 15.4K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
102.22
2016-10-04
Historical Low
45.04
2023-10-20
Volume Extremes
Volume Peak
33.0M
2025-05-12
Volume Low
0.0M
2016-02-26
Data Statistics
Rise Proportion
40.1%
Start: 2015-10-23
Fall Proportion
39.6%
Total2497Trading Days
Daily Change Extremes
Max Daily Gain
+12.69%
2020-03-19
Max Daily Loss
-13.83%
2020-02-26
Monthly Change Extremes
Max Monthly Gain
+11.44%
2024-07
Max Monthly Loss
-28.85%
2020-03