| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 75.26 | 75.26 | 75.26 | 75.26 | 0.3K |
| 08:11 | 75.26 | 75.26 | 75.26 | 75.26 | 8.6K |
| 08:23 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 08:37 | 75.26 | 75.26 | 75.26 | 75.26 | 10.1K |
| 08:56 | 75.50 | 75.50 | 75.50 | 75.50 | 13.2K |
| 09:23 | 75.50 | 75.50 | 75.50 | 75.50 | 1.2K |
| 09:45 | 75.26 | 75.26 | 75.26 | 75.26 | 10.1K |
| 09:46 | 75.26 | 75.26 | 75.11 | 75.11 | 11.7K |
| 09:48 | 75.12 | 75.12 | 75.12 | 75.12 | 18.9K |
| 09:59 | 75.11 | 75.11 | 75.11 | 75.11 | 2.6K |
| 10:03 | 75.11 | 75.11 | 75.11 | 75.11 | 12.7K |
| 10:16 | 75.11 | 75.11 | 75.11 | 75.11 | 2.0K |
| 10:20 | 75.11 | 75.11 | 75.11 | 75.11 | 10.1K |
| 10:28 | 75.11 | 75.11 | 75.11 | 75.11 | 7.6K |
| 10:31 | 75.11 | 75.11 | 75.11 | 75.11 | 1.3K |
| 10:37 | 75.11 | 75.11 | 75.11 | 75.11 | 2.0K |
| 10:54 | 75.11 | 75.11 | 75.11 | 75.11 | 3.8K |
| 10:58 | 75.11 | 75.11 | 75.11 | 75.11 | 0.8K |
| 11:04 | 75.11 | 75.11 | 75.11 | 75.11 | 2.0K |
| 11:15 | 75.11 | 75.11 | 75.11 | 75.11 | 5.1K |
| 11:36 | 75.11 | 75.11 | 75.11 | 75.11 | 2.7K |
| 11:42 | 75.11 | 75.11 | 75.11 | 75.11 | 8.2K |
| 12:00 | 75.50 | 75.50 | 75.50 | 75.50 | 5.0K |
| 12:15 | 75.20 | 75.20 | 75.20 | 75.20 | 6.8K |
| 14:18 | 75.20 | 75.20 | 75.20 | 75.20 | 10.8K |
| 15:31 | 75.20 | 75.20 | 75.20 | 75.20 | 8.6K |
| 15:51 | 75.20 | 75.20 | 75.20 | 75.20 | 6.0K |
| 15:56 | 75.21 | 75.21 | 75.21 | 75.21 | 2.4K |
| 16:03 | 75.24 | 75.24 | 75.24 | 75.24 | 0.6K |
| 16:11 | 75.50 | 75.50 | 75.50 | 75.50 | 13.2K |
| 16:35 | 75.40 | 75.40 | 75.40 | 75.40 | 15.5K |