| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 74.80 | 74.80 | 74.61 | 74.61 | 15.3K |
| 08:04 | 74.61 | 74.61 | 74.61 | 74.61 | 1.4K |
| 09:01 | 74.80 | 74.80 | 74.80 | 74.80 | 10.7K |
| 09:14 | 74.60 | 74.60 | 74.60 | 74.60 | 7.4K |
| 09:37 | 74.80 | 74.80 | 74.80 | 74.80 | 13.4K |
| 09:39 | 74.61 | 74.61 | 74.61 | 74.61 | 12.6K |
| 09:49 | 74.60 | 74.60 | 74.60 | 74.60 | 16.1K |
| 10:39 | 74.60 | 74.60 | 74.60 | 74.60 | 10.5K |
| 11:05 | 74.60 | 74.60 | 74.60 | 74.60 | 100.5K |
| 12:05 | 75.00 | 75.00 | 75.00 | 75.00 | 30.0K |
| 12:06 | 75.00 | 75.00 | 75.00 | 75.00 | 185.0K |
| 12:31 | 74.61 | 74.61 | 74.61 | 74.61 | 21.8K |
| 12:40 | 74.63 | 74.63 | 74.63 | 74.63 | 2.2K |
| 12:57 | 74.63 | 74.63 | 74.63 | 74.63 | 15.2K |
| 13:04 | 74.63 | 74.63 | 74.63 | 74.63 | 2.3K |
| 13:51 | 74.65 | 74.65 | 74.65 | 74.65 | 0.8K |
| 13:53 | 74.63 | 74.63 | 74.63 | 74.63 | 10.6K |
| 13:58 | 75.48 | 75.48 | 75.48 | 75.48 | 0.9K |
| 14:11 | 75.00 | 75.00 | 75.00 | 75.00 | 2.8K |
| 14:23 | 74.63 | 74.63 | 74.63 | 74.63 | 1.4K |
| 14:30 | 74.63 | 74.63 | 74.63 | 74.63 | 9.1K |
| 15:33 | 75.00 | 75.00 | 75.00 | 75.00 | 39.6K |
| 15:34 | 74.80 | 74.80 | 74.80 | 74.80 | 50.0K |
| 16:14 | 74.63 | 74.63 | 74.63 | 74.63 | 2.3K |
| 16:25 | 74.63 | 74.63 | 74.63 | 74.63 | 8.4K |
| 16:35 | 74.60 | 74.60 | 74.60 | 74.60 | 893.6K |