GCP

GABIG

67.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-28 2025-01-27 2025-01-24 2025-01-23 2025-01-22

Time	Open Price	High Price	Low Price	Close Price	Volume
08:05	74.26	74.26	74.26	74.26	1.6K
08:52	74.26	74.26	74.26	74.26	10.5K
09:48	74.26	74.26	74.26	74.26	0.6K
10:17	74.26	74.26	74.26	74.26	1.3K
10:46	74.26	74.26	74.26	74.26	3.2K
12:31	74.26	74.26	74.26	74.26	3.2K
14:13	74.26	74.26	74.26	74.26	30.9K
16:04	74.78	74.78	74.78	74.78	2.0K
16:35	74.80	74.80	74.80	74.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

102.22

2016-10-04

Historical Low

45.04

2023-10-20

Volume Extremes

Volume Peak

33.0M

2025-05-12

Volume Low

0.0M

2016-02-26

Data Statistics

Rise Proportion

40.1%

Start: 2015-10-23

Fall Proportion

39.6%

Total2497Trading Days

Daily Change Extremes

Max Daily Gain

+12.69%

2020-03-19

Max Daily Loss

-13.83%

2020-02-26

Monthly Change Extremes

Max Monthly Gain

+11.44%

2024-07

Max Monthly Loss

-28.85%

2020-03