GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 74.26 74.26 74.26 74.26 10.1K
08:32 74.26 74.26 74.26 74.26 3.0K
08:46 74.26 74.26 74.26 74.26 4.0K
09:00 74.26 74.26 74.26 74.26 1.4K
09:06 74.26 74.26 74.26 74.26 3.1K
09:19 74.26 74.26 74.26 74.26 25.0K
09:29 74.26 74.26 74.00 74.00 51.0K
09:39 74.06 74.06 74.06 74.06 0.1K
09:50 74.26 74.26 74.26 74.26 12.2K
10:03 74.26 74.26 74.26 74.26 5.1K
10:27 74.64 74.64 74.64 74.64 64.1K
10:28 74.60 74.60 74.60 74.60 15.1K
10:50 74.63 74.63 74.63 74.63 0.8K
10:51 74.63 74.63 74.63 74.63 0.8K
11:12 74.82 74.82 74.82 74.82 1.4K
11:16 74.61 74.61 74.61 74.61 2.0K
11:41 74.61 74.61 74.61 74.61 6.0K
12:31 75.00 75.00 75.00 75.00 6.0K
13:21 75.20 75.20 75.20 75.20 10.0K
13:29 75.40 75.40 75.40 75.40 28.0K
13:33 75.20 75.20 75.20 75.20 0.0K
13:57 75.20 75.20 75.20 75.20 1.2K
14:03 75.20 75.20 75.20 75.20 20.1K
14:18 75.20 75.20 75.20 75.20 138.5K
14:49 75.20 75.20 75.20 75.20 21.1K
15:07 74.61 74.61 74.61 74.61 43.1K
15:18 74.61 74.61 74.61 74.61 2.3K
15:32 75.20 75.20 75.20 75.20 0.3K
15:44 74.50 74.50 74.50 74.50 1.5K
16:15 74.26 74.26 74.26 74.26 64.8K
16:24 74.78 74.78 74.78 74.78 2.7K
16:35 74.50 74.50 74.50 74.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available