GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:46 75.18 75.18 75.18 75.18 3.3K
09:14 75.00 75.00 75.00 75.00 2.8K
10:40 74.06 74.06 74.06 74.06 9.9K
10:41 74.80 74.80 74.80 74.80 0.0K
11:19 74.78 74.78 74.78 74.78 3.0K
11:42 74.06 74.06 74.06 74.06 1.6K
12:06 74.78 74.78 74.78 74.78 0.5K
12:13 74.78 74.78 74.78 74.78 6.7K
13:27 74.07 74.07 74.07 74.07 1.0K
14:10 74.50 74.50 74.50 74.50 21.3K
14:25 74.10 74.10 74.10 74.10 7.2K
14:39 74.10 74.10 74.10 74.10 9.9K
15:11 74.85 74.85 74.85 74.85 0.3K
15:48 74.88 74.88 74.88 74.88 54.4K
16:00 74.10 74.10 74.10 74.10 3.4K
16:05 74.25 74.25 74.25 74.25 10.2K
16:18 74.88 74.88 74.88 74.88 0.0K
16:35 74.40 74.40 74.40 74.40 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available