| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 74.80 | 74.80 | 74.00 | 74.00 | 2.2K |
| 09:31 | 74.40 | 74.40 | 74.40 | 74.40 | 26.2K |
| 09:32 | 74.40 | 74.40 | 74.40 | 74.40 | 2.3K |
| 10:14 | 74.39 | 74.39 | 74.39 | 74.39 | 6.4K |
| 11:09 | 74.25 | 74.25 | 74.25 | 74.25 | 27.9K |
| 11:12 | 74.08 | 74.08 | 74.08 | 74.08 | 4.6K |
| 11:13 | 74.08 | 74.08 | 74.08 | 74.08 | 2.0K |
| 12:46 | 74.05 | 74.05 | 74.05 | 74.05 | 2.0K |
| 12:47 | 74.05 | 74.05 | 74.05 | 74.05 | 5.1K |
| 12:50 | 74.08 | 74.08 | 74.08 | 74.08 | 33.2K |
| 12:53 | 74.08 | 74.08 | 74.08 | 74.08 | 1.3K |
| 13:09 | 74.00 | 74.00 | 74.00 | 74.00 | 20.0K |
| 13:44 | 74.05 | 74.05 | 73.96 | 73.96 | 25.1K |
| 14:01 | 74.00 | 74.00 | 74.00 | 74.00 | 5.0K |
| 14:13 | 73.96 | 73.96 | 73.96 | 73.96 | 34.7K |
| 14:40 | 73.86 | 73.86 | 73.86 | 73.86 | 1.5K |
| 14:47 | 73.86 | 73.86 | 73.86 | 73.86 | 5.3K |
| 14:52 | 74.00 | 74.00 | 74.00 | 74.00 | 3.0K |
| 15:38 | 73.81 | 73.81 | 73.81 | 73.81 | 1.9K |
| 15:39 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 15:49 | 73.98 | 73.98 | 73.98 | 73.98 | 1.4K |
| 16:04 | 73.80 | 73.80 | 73.80 | 73.80 | 40.4K |
| 16:20 | 73.98 | 73.98 | 73.98 | 73.98 | 1.4K |
| 16:24 | 74.00 | 74.00 | 74.00 | 74.00 | 0.7K |
| 16:35 | 73.80 | 73.80 | 73.80 | 73.80 | 14.5K |