GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.62 73.62 73.61 73.61 13.2K
08:03 73.60 73.60 73.60 73.60 1.0K
08:35 73.90 73.90 73.90 73.90 13.0K
09:09 73.95 73.95 73.95 73.95 4.8K
10:01 73.62 73.62 73.62 73.62 3.0K
10:44 73.62 73.62 73.62 73.62 1.8K
12:59 73.62 73.62 73.62 73.62 13.1K
13:11 73.80 73.80 73.80 73.80 0.0K
13:42 73.48 73.48 73.48 73.48 8.4K
14:38 73.42 73.42 73.42 73.42 5.0K
15:01 73.58 73.58 73.58 73.58 5.0K
15:13 73.40 73.40 73.30 73.30 72.6K
15:27 73.30 73.30 73.30 73.30 54.0K
15:39 73.20 73.20 73.20 73.20 0.0K
15:45 73.37 73.37 73.37 73.37 4.8K
16:16 73.28 73.28 73.28 73.28 5.0K
16:20 73.38 73.38 73.38 73.38 18.0K
16:21 73.20 73.20 73.20 73.20 7.1K
16:29 73.20 73.40 73.00 73.40 2.5K
16:35 73.20 73.20 73.20 73.20 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available