GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 73.61 73.61 73.61 73.61 9.1K
09:19 72.90 72.90 72.90 72.90 8.4K
10:00 72.90 72.90 72.90 72.90 3.5K
10:08 73.61 73.61 73.61 73.61 0.0K
10:17 72.90 72.90 72.90 72.90 4.9K
11:11 73.61 73.61 73.61 73.61 6.2K
11:14 73.61 73.61 73.61 73.61 22.5K
11:51 72.91 72.91 72.91 72.91 5.2K
13:15 73.00 73.00 73.00 73.00 9.2K
13:16 74.00 74.00 74.00 74.00 23.0K
13:17 74.00 74.00 72.80 72.80 28.8K
13:22 72.91 72.91 72.91 72.91 2.0K
14:12 73.10 73.10 73.10 73.10 11.3K
15:01 72.91 72.91 72.91 72.91 5.2K
15:31 72.91 72.91 72.91 72.91 8.1K
15:35 72.91 72.91 72.91 72.91 43.4K
15:53 72.60 72.60 72.60 72.60 20.2K
15:58 72.60 72.60 72.60 72.60 0.0K
16:03 73.00 73.00 73.00 73.00 13.7K
16:15 72.60 72.60 72.60 72.60 0.0K
16:18 72.60 72.60 72.60 72.60 0.0K
16:20 72.60 72.60 72.60 72.60 0.0K
16:26 72.60 72.60 72.60 72.60 0.0K
16:35 72.60 72.60 72.60 72.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available