GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 67.47 67.47 67.47 67.47 4.3K
08:02 67.47 67.47 67.47 67.47 21.0K
08:34 67.66 67.66 67.66 67.66 4.1K
08:48 67.66 67.66 67.66 67.66 4.1K
09:17 67.60 67.60 67.60 67.60 10.1K
09:24 67.60 67.60 67.60 67.60 5.1K
09:30 68.20 68.20 68.20 68.20 1.8K
09:39 68.20 68.20 68.20 68.20 11.8K
09:41 68.20 68.20 68.20 68.20 15.0K
09:45 67.60 67.60 67.60 67.60 12.4K
09:55 67.60 67.60 67.60 67.60 1.2K
09:59 67.60 67.60 67.60 67.60 1.5K
10:18 67.60 68.20 67.60 68.20 31.3K
10:26 67.40 67.40 67.40 67.40 1.7K
10:28 67.27 67.27 67.27 67.27 0.6K
10:44 67.02 67.02 67.02 67.02 2.7K
10:45 67.38 67.38 67.38 67.38 20.0K
10:47 67.38 67.40 67.38 67.40 52.8K
10:58 67.40 67.40 67.40 67.40 0.0K
10:59 67.40 67.40 67.40 67.40 16.4K
12:45 67.27 67.27 67.27 67.27 0.0K
13:16 67.00 67.00 67.00 67.00 1.2K
14:13 67.40 67.40 67.20 67.20 171.3K
14:22 67.20 67.20 67.20 67.20 2.5K
14:36 67.20 67.20 67.20 67.20 1.4K
14:49 67.20 67.20 67.20 67.20 23.7K
15:02 67.20 67.20 67.20 67.20 0.0K
15:22 67.30 67.30 67.30 67.30 0.1K
15:29 67.30 67.30 67.30 67.30 1.9K
15:45 67.20 67.20 67.20 67.20 4.9K
15:49 68.00 68.00 68.00 68.00 21.9K
16:08 68.10 68.10 68.10 68.10 14.7K
16:28 67.40 67.40 67.40 67.40 5.1K
16:29 66.93 66.93 66.93 66.93 11.3K
16:35 67.00 67.00 67.00 67.00 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available