GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 66.02 66.02 66.02 66.02 17.7K
08:11 66.00 66.00 66.00 66.00 10.1K
08:19 66.00 67.40 66.00 67.40 55.0K
08:28 66.29 66.29 66.29 66.29 3.0K
08:33 66.47 66.47 66.47 66.47 0.0K
08:54 65.80 65.80 65.80 65.80 7.4K
09:59 65.80 65.80 65.80 65.80 4.1K
10:04 66.00 66.00 66.00 66.00 100.0K
11:27 66.22 66.22 66.22 66.22 9.1K
11:29 65.76 65.76 65.76 65.76 12.8K
11:59 66.80 66.80 66.80 66.80 0.0K
12:39 66.09 66.09 66.09 66.09 6.1K
12:44 65.61 65.61 65.61 65.61 1.1K
13:16 65.36 65.36 65.36 65.36 25.6K
13:17 65.41 65.41 65.41 65.41 0.9K
13:30 65.40 65.40 65.40 65.40 3.2K
13:35 65.40 65.40 65.40 65.40 1.4K
13:50 65.41 65.41 65.41 65.41 0.1K
14:14 65.40 65.40 65.40 65.40 6.8K
14:30 65.40 65.40 65.40 65.40 35.9K
14:41 65.40 65.40 65.40 65.40 8.0K
14:42 65.20 65.20 65.20 65.20 30.0K
14:48 65.20 65.20 65.20 65.20 10.3K
14:51 66.80 66.80 66.80 66.80 0.0K
14:54 65.20 65.20 65.20 65.20 3.0K
15:04 65.40 65.60 65.40 65.60 8.4K
15:05 65.60 65.60 65.60 65.60 1.2K
15:15 65.44 65.44 65.44 65.44 15.0K
15:36 65.20 65.20 65.20 65.20 1.4K
15:50 65.36 65.36 65.36 65.36 2.5K
15:58 65.20 65.40 65.20 65.40 13.6K
15:59 64.99 64.99 64.99 64.99 12.3K
16:09 64.61 64.61 64.61 64.61 9.1K
16:10 65.00 65.00 65.00 65.00 5.0K
16:14 65.00 65.00 65.00 65.00 5.0K
16:20 64.61 64.61 64.61 64.61 2.7K
16:22 65.00 65.00 65.00 65.00 5.0K
16:35 64.00 64.00 64.00 64.00 988.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available