GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 65.64 65.64 65.64 65.64 1.5K
08:12 66.00 67.00 66.00 67.00 5.7K
08:33 65.84 65.84 65.84 65.84 2.1K
08:52 65.84 65.84 65.84 65.84 3.6K
09:06 65.80 65.80 65.80 65.80 10.0K
09:57 65.45 65.45 65.45 65.45 1.4K
10:42 65.45 65.45 65.45 65.45 1.1K
11:16 65.80 65.80 65.80 65.80 8.0K
12:11 66.63 66.63 66.63 66.63 1.6K
12:22 67.05 67.05 67.05 67.05 2.6K
12:51 66.60 66.60 66.60 66.60 0.0K
13:03 66.63 66.63 66.63 66.63 1.5K
14:17 65.40 65.40 65.40 65.40 39.8K
14:22 65.40 65.40 65.40 65.40 10.1K
14:47 65.40 65.40 65.40 65.40 39.4K
14:53 66.60 66.60 66.60 66.60 0.0K
15:13 65.40 65.40 65.40 65.40 5.1K
16:04 65.40 65.40 65.40 65.40 4.0K
16:05 66.90 66.90 66.90 66.90 0.0K
16:35 65.40 65.40 65.40 65.40 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available