GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 65.70 65.70 65.70 65.70 1.5K
08:43 65.70 65.70 65.70 65.70 1.5K
08:44 65.70 65.70 65.70 65.70 6.7K
10:01 66.35 66.35 66.35 66.35 0.0K
10:21 65.00 65.00 65.00 65.00 43.1K
11:30 65.10 65.10 65.10 65.10 15.0K
12:39 65.05 65.05 65.05 65.05 55.8K
14:17 65.05 65.05 65.05 65.05 1.5K
14:18 66.01 66.01 66.01 66.01 1.0K
14:20 65.05 66.00 65.05 66.00 13.2K
14:32 66.00 66.00 66.00 66.00 0.0K
14:46 64.96 64.96 64.96 64.96 5.8K
14:52 64.96 64.96 64.96 64.96 7.1K
15:10 66.00 66.00 66.00 66.00 0.0K
15:35 64.96 64.96 64.96 64.96 4.4K
15:43 64.96 64.96 64.96 64.96 8.9K
16:00 65.40 65.40 65.40 65.40 0.1K
16:01 65.20 65.20 65.20 65.20 5.0K
16:06 64.76 64.76 64.76 64.76 4.5K
16:10 64.80 64.80 64.80 64.80 1.3K
16:24 64.80 64.80 64.80 64.80 0.9K
16:29 66.00 66.00 66.00 66.00 0.0K
16:35 65.00 65.00 65.00 65.00 534.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available