GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 65.90 65.90 65.90 65.90 10.0K
08:55 66.20 66.20 66.20 66.20 5.1K
09:15 66.00 66.00 66.00 66.00 4.1K
09:28 66.74 66.74 66.74 66.74 0.0K
09:55 66.00 66.00 66.00 66.00 1.6K
10:45 66.00 66.00 66.00 66.00 0.6K
10:50 66.16 66.16 66.16 66.16 0.4K
10:52 66.80 66.80 66.80 66.80 22.6K
10:55 66.25 66.25 66.25 66.25 9.1K
11:07 66.63 66.63 66.63 66.63 3.0K
11:16 66.00 66.00 66.00 66.00 9.4K
11:28 65.80 65.80 65.80 65.80 0.7K
11:29 65.80 65.80 65.80 65.80 0.3K
11:36 66.37 66.37 66.37 66.37 12.8K
12:13 65.80 65.80 65.80 65.80 11.4K
12:37 65.80 65.80 65.80 65.80 0.3K
13:50 66.10 66.10 66.10 66.10 27.2K
14:23 66.10 66.10 66.10 66.10 8.0K
14:55 66.30 66.30 66.30 66.30 10.0K
15:38 65.84 65.84 65.84 65.84 1.8K
15:50 65.84 65.84 65.84 65.84 1.6K
16:19 66.80 66.80 66.80 66.80 0.0K
16:35 66.20 66.20 66.20 66.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available