GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 66.60 66.60 66.60 66.60 0.0K
08:27 64.98 64.98 64.98 64.98 4.1K
09:12 65.52 65.52 65.52 65.52 1.2K
09:19 65.40 65.40 65.40 65.40 22.9K
09:26 65.50 65.50 65.50 65.50 1.6K
10:11 66.35 66.35 66.35 66.35 0.0K
10:34 66.30 66.30 66.30 66.30 12.3K
10:45 65.52 65.52 65.52 65.52 0.5K
10:46 66.30 66.30 66.30 66.30 0.6K
10:48 66.30 66.30 66.30 66.30 15.0K
10:51 65.52 65.52 65.52 65.52 1.6K
11:01 65.52 65.52 65.52 65.52 5.1K
11:51 65.52 65.52 65.52 65.52 10.9K
13:48 65.52 65.52 65.52 65.52 4.3K
14:16 65.53 65.53 65.53 65.53 34.4K
15:00 65.53 65.53 65.53 65.53 1.5K
15:27 65.53 66.54 65.53 66.54 5.8K
15:28 66.54 66.54 66.54 66.54 0.1K
15:44 65.53 65.53 65.53 65.53 0.1K
16:06 65.53 65.53 65.53 65.53 1.6K
16:19 65.53 65.53 65.53 65.53 17.7K
16:35 66.00 66.00 66.00 66.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available