GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 65.41 65.41 65.41 65.41 2.5K
08:49 65.40 65.40 65.40 65.40 0.0K
09:34 64.81 64.81 64.81 64.81 3.6K
10:19 65.60 65.60 65.60 65.60 8.9K
10:20 66.00 66.00 66.00 66.00 0.0K
10:23 65.21 65.21 65.21 65.21 2.4K
10:24 65.30 65.30 65.30 65.30 10.9K
10:30 65.21 65.59 65.21 65.59 0.8K
10:32 65.59 65.59 65.59 65.59 1.5K
10:42 65.59 65.59 65.59 65.59 7.4K
10:48 65.21 65.21 65.21 65.21 3.7K
11:12 65.59 65.59 65.59 65.59 0.9K
11:40 65.59 65.59 65.59 65.59 17.1K
11:43 65.59 65.59 65.59 65.59 8.0K
12:07 65.21 65.21 65.21 65.21 2.8K
12:56 66.00 66.00 66.00 66.00 8.1K
12:59 66.20 66.20 66.20 66.20 18.0K
13:08 66.20 66.20 66.20 66.20 1.6K
15:13 65.08 65.08 65.08 65.08 8.2K
15:17 65.21 65.21 65.21 65.21 0.2K
15:39 65.20 65.20 65.20 65.20 6.8K
16:35 65.60 65.60 65.60 65.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available