GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.40 65.40 65.31 65.40 7.7K
08:10 65.40 65.40 65.40 65.40 0.0K
08:38 65.40 65.40 65.40 65.40 10.0K
08:43 65.60 65.60 65.28 65.28 20.0K
09:28 66.60 66.60 66.60 66.60 4.6K
09:34 65.61 65.61 65.61 65.61 9.0K
10:11 65.70 65.70 65.70 65.70 153.2K
10:14 65.70 65.70 65.70 65.70 3.0K
11:55 66.44 66.44 66.44 66.44 1.5K
11:58 65.70 66.60 65.70 66.60 17.7K
12:05 66.44 66.44 66.44 66.44 3.0K
12:18 65.70 65.70 65.70 65.70 5.1K
13:26 65.70 65.70 65.70 65.70 2.6K
13:28 65.60 66.20 65.60 66.20 12.6K
13:37 65.50 65.50 65.50 65.50 10.1K
14:42 65.50 65.50 65.50 65.50 6.2K
14:47 65.50 65.50 65.40 65.40 16.4K
14:49 65.20 65.20 65.20 65.20 1.4K
14:59 65.40 65.40 65.40 65.40 2.8K
15:02 65.52 65.52 65.52 65.52 2.1K
15:23 65.80 65.80 65.80 65.80 0.0K
15:33 65.40 65.40 65.40 65.40 12.6K
15:37 65.22 65.22 65.22 65.22 12.0K
15:41 65.22 65.22 65.22 65.22 9.9K
15:42 65.40 65.40 65.40 65.40 0.0K
16:10 65.94 65.94 65.94 65.94 76.1K
16:23 65.40 65.40 65.40 65.40 29.3K
16:25 65.40 65.40 65.40 65.40 1.6K
16:27 65.30 65.30 65.30 65.30 0.0K
16:35 65.40 65.40 65.40 65.40 213.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available