Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
08:00 64.68 66.60 64.68 66.60 6.0K
08:09 66.60 66.60 66.60 66.60 0.0K
08:10 66.60 66.60 66.60 66.60 0.0K
08:12 66.60 66.60 66.60 66.60 0.0K
08:19 66.53 66.53 66.53 66.53 0.0K
09:19 65.50 65.50 65.50 65.50 4.0K
09:43 65.80 65.80 65.80 65.80 6.6K
10:40 65.30 65.30 65.30 65.30 6.3K
10:49 65.30 65.30 65.30 65.30 100.0K
10:55 65.30 65.30 65.30 65.30 43.0K
11:20 65.60 65.60 65.60 65.60 21.0K
11:21 65.60 65.60 65.60 65.60 0.6K
12:10 65.65 65.65 65.65 65.65 1.1K
12:57 65.90 65.90 65.90 65.90 20.0K
12:58 66.00 66.00 66.00 66.00 35.0K
13:05 66.00 66.00 66.00 66.00 0.0K
13:43 66.10 66.10 66.10 66.10 2.5K
13:54 66.76 66.76 66.76 66.76 0.3K
14:23 67.00 67.00 67.00 67.00 60.0K
14:47 67.22 67.22 67.22 67.22 10.0K
14:55 66.95 66.95 66.95 66.95 150.1K
14:59 66.95 66.95 66.95 66.95 3.0K
15:09 66.95 66.95 66.95 66.95 4.8K
15:25 66.13 66.13 66.13 66.13 10.1K
15:38 66.99 66.99 66.99 66.99 5.2K
15:40 66.13 66.13 66.13 66.13 9.7K
15:52 66.40 66.40 66.40 66.40 0.5K
16:07 66.48 66.48 66.48 66.48 1.3K
16:09 66.48 66.48 66.48 66.48 12.3K
16:11 66.48 66.48 66.48 66.48 0.0K
16:17 66.92 66.92 66.92 66.92 8.5K
16:35 66.80 66.80 66.80 66.80 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available