Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 64.68 | 66.60 | 64.68 | 66.60 | 6.0K |
08:09 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
08:10 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
08:12 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
08:19 | 66.53 | 66.53 | 66.53 | 66.53 | 0.0K |
09:19 | 65.50 | 65.50 | 65.50 | 65.50 | 4.0K |
09:43 | 65.80 | 65.80 | 65.80 | 65.80 | 6.6K |
10:40 | 65.30 | 65.30 | 65.30 | 65.30 | 6.3K |
10:49 | 65.30 | 65.30 | 65.30 | 65.30 | 100.0K |
10:55 | 65.30 | 65.30 | 65.30 | 65.30 | 43.0K |
11:20 | 65.60 | 65.60 | 65.60 | 65.60 | 21.0K |
11:21 | 65.60 | 65.60 | 65.60 | 65.60 | 0.6K |
12:10 | 65.65 | 65.65 | 65.65 | 65.65 | 1.1K |
12:57 | 65.90 | 65.90 | 65.90 | 65.90 | 20.0K |
12:58 | 66.00 | 66.00 | 66.00 | 66.00 | 35.0K |
13:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
13:43 | 66.10 | 66.10 | 66.10 | 66.10 | 2.5K |
13:54 | 66.76 | 66.76 | 66.76 | 66.76 | 0.3K |
14:23 | 67.00 | 67.00 | 67.00 | 67.00 | 60.0K |
14:47 | 67.22 | 67.22 | 67.22 | 67.22 | 10.0K |
14:55 | 66.95 | 66.95 | 66.95 | 66.95 | 150.1K |
14:59 | 66.95 | 66.95 | 66.95 | 66.95 | 3.0K |
15:09 | 66.95 | 66.95 | 66.95 | 66.95 | 4.8K |
15:25 | 66.13 | 66.13 | 66.13 | 66.13 | 10.1K |
15:38 | 66.99 | 66.99 | 66.99 | 66.99 | 5.2K |
15:40 | 66.13 | 66.13 | 66.13 | 66.13 | 9.7K |
15:52 | 66.40 | 66.40 | 66.40 | 66.40 | 0.5K |
16:07 | 66.48 | 66.48 | 66.48 | 66.48 | 1.3K |
16:09 | 66.48 | 66.48 | 66.48 | 66.48 | 12.3K |
16:11 | 66.48 | 66.48 | 66.48 | 66.48 | 0.0K |
16:17 | 66.92 | 66.92 | 66.92 | 66.92 | 8.5K |
16:35 | 66.80 | 66.80 | 66.80 | 66.80 | 1.6K |