GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.80 67.80 67.80 67.80 0.1K
08:01 67.80 67.80 67.80 67.80 0.0K
08:30 67.80 67.80 67.80 67.80 0.0K
08:46 67.62 67.62 67.62 67.62 1.8K
08:48 66.57 66.57 66.57 66.57 0.4K
08:51 67.62 67.62 67.62 67.62 14.8K
08:56 67.62 67.62 67.62 67.62 3.0K
09:18 67.62 67.62 67.62 67.62 2.4K
09:19 66.57 66.57 66.57 66.57 8.3K
09:39 67.80 67.80 67.80 67.80 0.0K
09:57 66.75 66.75 66.75 66.75 14.0K
10:33 67.87 67.87 67.87 67.87 14.7K
10:42 67.12 67.12 67.12 67.12 2.1K
11:01 67.12 67.12 67.12 67.12 3.2K
12:00 67.67 67.67 67.67 67.67 3.7K
12:42 67.67 67.67 67.67 67.67 2.2K
15:21 67.67 67.67 67.67 67.67 7.4K
15:59 67.00 67.00 67.00 67.00 0.5K
16:07 66.80 66.80 66.80 66.80 0.0K
16:29 67.60 67.60 67.60 67.60 0.0K
16:35 67.40 67.40 67.40 67.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available