GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 67.07 67.07 67.07 67.07 7.3K
09:46 67.52 67.52 67.52 67.52 0.4K
09:55 67.52 67.52 67.52 67.52 4.4K
10:17 67.07 67.07 67.07 67.07 12.0K
10:47 67.07 67.07 67.07 67.07 1.9K
11:29 67.60 67.60 67.60 67.60 0.0K
11:31 67.00 67.00 67.00 67.00 0.0K
11:55 67.07 67.07 67.07 67.07 10.7K
13:57 67.60 67.60 67.60 67.60 0.0K
14:04 67.07 67.07 67.07 67.07 2.4K
14:12 67.07 67.07 67.07 67.07 12.7K
14:42 67.51 67.51 67.51 67.51 8.3K
14:50 67.51 67.51 67.51 67.51 3.0K
15:28 67.51 67.51 67.51 67.51 4.0K
15:31 67.60 67.60 67.60 67.60 0.0K
15:52 67.40 67.42 67.40 67.42 3.5K
15:53 67.40 67.40 67.40 67.40 0.2K
15:56 67.05 67.05 67.05 67.05 32.4K
16:08 67.34 67.34 67.34 67.34 7.4K
16:09 67.34 67.34 67.34 67.34 4.5K
16:11 67.00 67.00 67.00 67.00 6.7K
16:21 67.04 67.04 67.04 67.04 1.9K
16:35 67.20 67.20 67.20 67.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available