GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 67.50 67.50 67.50 67.50 0.0K
09:03 67.50 67.50 67.50 67.50 16.5K
09:28 67.01 67.01 67.01 67.01 1.7K
09:30 67.00 67.00 67.00 67.00 45.0K
09:44 67.07 67.07 67.07 67.07 5.0K
09:52 66.84 66.84 66.84 66.84 40.0K
10:17 66.80 66.80 66.80 66.80 0.0K
10:30 66.60 66.60 66.60 66.60 2.0K
10:47 66.73 66.73 66.73 66.73 7.8K
11:32 66.73 66.73 66.73 66.73 65.3K
12:50 67.00 67.00 67.00 67.00 0.0K
14:18 66.64 66.64 66.64 66.64 2.5K
14:53 67.00 67.00 67.00 67.00 0.1K
15:00 66.60 66.60 66.60 66.60 0.7K
15:59 66.64 66.64 66.64 66.64 0.5K
16:12 66.93 66.93 66.93 66.93 5.0K
16:29 66.80 67.20 66.80 67.20 21.0K
16:35 67.60 67.60 67.60 67.60 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available