GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 64.74 64.74 64.74 64.74 3.0K
08:31 64.52 64.52 64.52 64.52 4.0K
09:42 64.74 64.74 64.74 64.74 2.9K
10:24 64.35 64.35 64.35 64.35 9.7K
11:03 64.35 64.35 64.35 64.35 4.4K
12:00 64.70 64.70 64.70 64.70 1.6K
12:21 64.70 64.70 64.70 64.70 3.0K
12:41 65.00 65.00 65.00 65.00 250.0K
12:42 65.00 65.00 65.00 65.00 400.0K
12:43 65.00 65.00 65.00 65.00 250.0K
12:49 65.00 65.00 64.60 64.60 31.2K
12:55 65.40 65.40 65.40 65.40 63.1K
15:19 66.00 66.00 66.00 66.00 4.4K
16:21 65.61 65.61 65.61 65.61 2.1K
16:22 65.21 65.21 65.21 65.21 32.2K
16:26 65.20 65.20 65.20 65.20 35.5K
16:27 65.07 65.07 65.07 65.07 0.0K
16:29 65.20 65.20 65.20 65.20 13.6K
16:35 65.60 65.60 65.60 65.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available