GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 65.82 66.00 65.20 65.20 22.9K
08:08 65.30 65.30 65.30 65.30 1.5K
08:12 65.30 65.30 65.30 65.30 2.2K
08:27 65.90 65.90 65.90 65.90 0.0K
09:08 66.00 66.00 66.00 66.00 0.1K
09:20 65.61 65.61 65.61 65.61 11.4K
09:35 65.30 65.30 65.30 65.30 15.2K
10:58 65.80 65.80 65.80 65.80 0.0K
11:38 65.30 65.30 65.30 65.30 3.8K
11:55 65.73 65.73 65.73 65.73 0.0K
12:00 65.73 65.73 65.73 65.73 0.0K
12:33 65.30 65.30 65.30 65.30 12.7K
13:38 65.31 65.31 65.31 65.31 2.4K
15:02 65.31 65.31 65.31 65.31 15.2K
15:17 65.20 65.80 65.20 65.80 0.4K
15:45 65.80 66.00 65.80 66.00 11.6K
15:46 66.00 66.00 66.00 66.00 5.0K
15:50 65.81 65.81 65.81 65.81 33.6K
15:56 66.00 66.00 66.00 66.00 0.0K
16:15 65.80 65.80 65.80 65.80 4.4K
16:22 66.00 66.00 66.00 66.00 23.1K
16:27 65.80 65.80 65.40 65.40 131.2K
16:28 65.40 65.40 65.40 65.40 19.9K
16:35 65.60 65.60 65.60 65.60 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available