GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 65.80 65.80 65.40 65.40 2.1K
08:32 65.70 65.70 65.70 65.70 35.0K
08:36 65.90 65.90 65.90 65.90 12.0K
08:47 65.97 65.97 65.97 65.97 0.0K
08:48 65.97 65.97 65.97 65.97 0.1K
09:43 65.86 65.86 65.86 65.86 54.2K
10:17 65.70 65.70 65.70 65.70 12.4K
11:06 66.00 66.05 66.00 66.05 24.9K
11:33 66.40 66.60 66.40 66.60 6.0K
11:44 66.60 66.60 66.60 66.60 0.0K
11:54 66.40 66.40 66.40 66.40 5.0K
12:18 66.00 66.00 66.00 66.00 131.5K
12:37 65.87 65.87 65.87 65.87 6.8K
13:02 65.87 65.87 65.87 65.87 64.5K
13:36 66.05 66.05 66.05 66.05 3.1K
13:39 66.05 66.05 66.05 66.05 5.9K
13:48 66.05 66.05 66.00 66.00 37.5K
13:52 66.10 66.10 66.10 66.10 2.5K
13:54 66.00 66.00 66.00 66.00 20.1K
14:38 66.20 66.20 66.20 66.20 35.0K
15:25 66.50 66.50 66.50 66.50 13.5K
15:30 66.25 66.25 66.25 66.25 5.1K
15:53 66.20 66.60 66.20 66.60 0.3K
15:59 66.25 66.25 66.25 66.25 3.4K
16:35 66.80 66.80 66.80 66.80 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available