GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 64.82 64.82 64.82 64.82 40.0K
08:03 64.82 64.82 64.60 64.60 23.5K
08:22 64.28 64.28 64.28 64.28 0.8K
09:41 64.20 64.20 64.20 64.20 0.5K
10:12 64.50 64.50 64.50 64.50 10.0K
10:14 64.50 64.50 64.50 64.50 10.9K
10:28 64.26 64.26 64.26 64.26 3.3K
11:22 64.26 64.26 64.26 64.26 2.0K
11:36 64.80 64.80 64.80 64.80 0.1K
12:22 64.44 64.44 64.44 64.44 1.5K
13:56 64.40 64.40 64.40 64.40 45.3K
13:57 64.40 64.40 64.40 64.40 129.3K
16:03 64.60 64.60 64.60 64.60 0.0K
16:35 64.40 64.40 64.40 64.40 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available