GCP

GABIG
🏛️ uk →
66.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 63.92 63.92 63.92 63.92 2.2K
08:19 64.18 64.18 64.18 64.18 0.0K
08:21 64.00 64.00 64.00 64.00 50.0K
09:07 64.15 64.15 64.15 64.15 0.0K
10:07 63.96 63.96 63.96 63.96 2.3K
10:25 64.02 64.02 64.02 64.02 105.7K
10:28 64.00 64.00 63.98 63.98 120.1K
10:39 63.98 63.98 63.98 63.98 0.1K
10:43 63.98 63.98 63.98 63.98 0.1K
12:25 64.40 64.40 64.40 64.40 10.0K
12:36 63.80 63.80 63.80 63.80 0.0K
14:34 63.86 63.86 63.86 63.86 15.2K
14:44 64.40 64.40 64.40 64.40 0.0K
14:53 63.86 63.86 63.86 63.86 2.4K
15:04 63.86 63.86 63.86 63.86 6.3K
15:08 64.00 64.00 64.00 64.00 1.0K
15:50 64.00 64.00 64.00 64.00 0.0K
15:55 64.00 64.00 64.00 64.00 8.2K
15:56 64.00 64.00 64.00 64.00 50.1K
16:00 63.86 63.86 63.86 63.86 12.8K
16:05 63.86 63.86 63.86 63.86 10.4K
16:35 64.40 64.40 64.40 64.40 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available