GCP

GABIG
🏛️ uk →
66.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.60 64.60 64.60 64.60 7.3K
08:30 64.78 64.78 64.78 64.78 0.1K
08:37 64.48 64.48 64.48 64.48 6.0K
11:23 64.48 64.48 64.48 64.48 3.5K
11:57 64.78 64.78 64.78 64.78 34.2K
12:02 64.40 64.40 64.40 64.40 1.4K
12:13 64.24 64.24 64.24 64.24 10.1K
12:23 64.60 64.60 64.60 64.60 0.0K
13:17 64.20 64.20 64.00 64.00 140.2K
14:35 64.60 64.60 64.60 64.60 0.1K
15:33 64.24 64.24 64.24 64.24 8.7K
15:40 64.55 64.55 64.55 64.55 0.0K
15:41 64.55 64.55 64.55 64.55 32.0K
15:51 64.20 64.20 64.20 64.20 0.0K
15:57 64.24 64.24 64.24 64.24 3.1K
16:01 64.20 64.20 64.20 64.20 2.3K
16:35 64.20 64.20 64.20 64.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available