GCP

GABIG
🏛️ uk →
66.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 64.66 64.66 64.66 64.66 3.4K
09:11 64.66 64.66 64.66 64.66 16.7K
09:34 65.42 65.42 65.42 65.42 0.0K
10:12 65.42 65.42 65.42 65.42 0.0K
10:43 64.66 64.66 64.66 64.66 10.4K
11:14 64.55 64.55 64.55 64.55 15.2K
11:22 64.98 64.98 64.98 64.98 12.0K
12:44 65.00 65.00 65.00 65.00 0.1K
13:34 64.98 64.98 64.98 64.98 9.0K
13:48 65.00 65.00 64.40 64.40 179.3K
13:49 64.60 64.60 64.60 64.60 1.5K
14:55 64.90 64.90 64.90 64.90 10.4K
15:08 64.60 64.60 64.60 64.60 0.8K
15:25 64.90 64.90 64.90 64.90 3.1K
15:30 65.00 65.00 64.60 64.60 2.7K
16:16 65.00 65.00 64.60 64.60 37.6K
16:17 64.60 64.60 64.60 64.60 1.8K
16:27 64.60 64.60 64.60 64.60 0.9K
16:29 64.60 64.60 64.60 64.60 1.8K
16:35 65.00 65.00 65.00 65.00 101.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available