GCP

GABIG
🏛️ uk →
66.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 65.00 65.00 65.00 65.00 1.2K
08:11 65.13 65.13 65.13 65.13 0.8K
08:43 64.81 64.81 64.81 64.81 5.1K
09:19 64.81 64.81 64.81 64.81 10.1K
10:10 64.81 64.81 64.81 64.81 7.1K
10:23 64.97 64.97 64.97 64.97 30.8K
12:00 65.56 65.56 65.56 65.56 0.0K
12:12 65.00 65.00 65.00 65.00 4.0K
12:58 64.81 64.81 64.81 64.81 11.3K
14:52 65.00 65.00 65.00 65.00 27.0K
15:10 65.00 65.00 65.00 65.00 4.3K
15:37 65.00 65.00 65.00 65.00 0.0K
15:46 64.78 64.78 64.78 64.78 4.5K
16:35 65.00 65.00 65.00 65.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available