GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 64.40 66.00 64.40 66.00 0.0K
08:26 65.74 65.74 65.74 65.74 0.1K
08:37 65.71 65.71 65.71 65.71 0.0K
10:00 65.00 65.00 65.00 65.00 11.1K
10:02 66.00 66.00 66.00 66.00 7.2K
10:40 65.99 65.99 65.99 65.99 4.6K
10:57 66.00 66.00 66.00 66.00 1.0K
12:46 65.54 65.54 65.54 65.54 2.3K
13:29 65.80 65.80 65.80 65.80 0.0K
14:41 64.80 64.80 64.80 64.80 0.0K
14:57 65.60 65.60 65.60 65.60 3.8K
15:02 65.34 65.34 65.34 65.34 3.8K
15:05 65.00 65.00 65.00 65.00 0.2K
16:35 65.80 65.80 65.80 65.80 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available