GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.00 65.00 65.00 65.00 2.6K
08:10 65.80 65.80 65.80 65.80 0.0K
10:02 65.00 65.00 65.00 65.00 2.5K
10:06 64.80 64.80 64.80 64.80 0.4K
10:44 65.65 65.65 65.65 65.65 5.6K
11:07 65.80 65.80 65.80 65.80 0.3K
11:51 65.02 65.02 65.02 65.02 3.3K
11:53 65.80 65.80 65.80 65.80 0.0K
12:51 65.65 65.65 65.65 65.65 1.0K
13:11 65.65 65.65 65.65 65.65 0.0K
13:12 65.00 65.00 65.00 65.00 2.9K
13:56 65.65 65.65 65.65 65.65 15.0K
14:44 65.80 65.80 65.80 65.80 0.0K
15:03 65.00 65.00 65.00 65.00 2.4K
15:05 65.00 65.00 65.00 65.00 0.0K
16:35 65.20 65.20 65.20 65.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available