GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 65.31 65.31 65.31 65.31 0.0K
08:35 65.00 65.00 65.00 65.00 30.4K
08:56 65.31 65.31 65.31 65.31 0.0K
09:05 65.31 65.31 65.31 65.31 0.1K
09:09 65.11 65.11 65.11 65.11 3.3K
09:23 65.00 65.00 65.00 65.00 6.1K
10:02 65.00 65.00 65.00 65.00 93.4K
10:27 65.00 65.00 65.00 65.00 4.1K
10:42 65.00 65.00 65.00 65.00 2.6K
12:06 65.30 65.30 65.30 65.30 0.1K
12:22 65.31 65.31 65.31 65.31 0.0K
14:31 65.11 65.11 65.11 65.11 3.7K
14:32 65.22 65.22 65.22 65.22 0.7K
15:04 65.00 65.00 65.00 65.00 1.9K
15:34 65.12 65.12 65.12 65.12 9.2K
16:10 65.00 65.00 65.00 65.00 2.0K
16:11 65.00 65.00 65.00 65.00 5.3K
16:35 65.00 65.00 65.00 65.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available