GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 64.98 64.98 64.98 64.98 0.4K
10:10 64.95 64.95 64.95 64.95 4.6K
10:13 64.95 64.95 64.95 64.95 1.2K
10:16 64.95 64.95 64.95 64.95 5.6K
10:33 64.98 64.98 64.98 64.98 2.3K
10:42 64.95 64.95 64.95 64.95 10.0K
11:11 65.09 65.09 65.09 65.09 0.4K
11:13 65.16 65.16 65.16 65.16 0.0K
11:40 64.95 64.95 64.95 64.95 305.8K
12:50 65.20 65.40 65.20 65.40 7.6K
12:58 65.33 65.33 65.33 65.33 0.1K
13:23 65.38 65.38 65.38 65.38 0.4K
13:25 65.38 65.38 65.38 65.38 0.0K
13:43 65.35 65.35 65.35 65.35 3.8K
14:58 65.22 65.22 65.22 65.22 1.2K
15:22 65.26 65.26 65.26 65.26 0.2K
15:24 65.30 65.30 65.30 65.30 0.1K
15:29 65.22 65.22 65.22 65.22 3.2K
15:48 65.22 65.26 65.22 65.26 4.5K
16:15 65.22 65.22 65.22 65.22 2.7K
16:35 65.00 65.00 65.00 65.00 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available