GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 65.53 65.53 65.53 65.53 0.2K
09:35 65.35 65.35 65.35 65.35 1.1K
11:10 65.60 66.00 65.20 66.00 5.6K
11:17 66.24 66.24 66.24 66.24 15.3K
11:37 66.00 66.00 66.00 66.00 0.2K
11:41 66.02 66.02 66.02 66.02 10.0K
11:47 66.32 66.32 66.32 66.32 21.1K
12:04 66.00 66.00 66.00 66.00 3.3K
13:54 65.10 65.10 65.10 65.10 5.1K
14:33 65.10 65.10 65.10 65.10 15.2K
15:15 65.00 65.00 65.00 65.00 0.9K
15:29 65.00 65.00 65.00 65.00 0.0K
15:50 65.56 65.56 65.56 65.56 1.5K
16:22 65.00 65.00 65.00 65.00 0.0K
16:25 65.52 65.52 65.52 65.52 0.1K
16:26 65.07 65.07 65.07 65.07 6.1K
16:35 65.00 65.00 65.00 65.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available