GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.60 65.68 65.60 65.68 3.3K
08:02 65.68 65.68 65.68 65.68 1.2K
08:19 65.60 65.60 65.60 65.60 3.5K
09:18 65.25 65.25 65.25 65.25 71.1K
09:23 65.20 65.20 65.20 65.20 0.1K
09:40 65.80 65.80 65.80 65.80 6.2K
10:12 65.20 65.20 65.20 65.20 0.0K
10:18 65.25 65.25 65.25 65.25 2.3K
10:47 65.25 65.25 65.25 65.25 5.0K
11:02 65.20 65.20 65.20 65.20 83.7K
11:11 65.25 65.25 65.25 65.25 3.0K
11:14 65.79 65.79 65.79 65.79 9.1K
13:40 65.25 65.25 65.25 65.25 8.1K
14:33 65.20 65.20 65.20 65.20 0.4K
15:16 65.23 65.23 65.23 65.23 25.3K
15:34 65.20 65.20 65.20 65.20 0.1K
16:35 65.20 65.20 65.20 65.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available