Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:42 | 65.23 | 65.23 | 65.23 | 65.23 | 3.3K |
08:54 | 66.37 | 66.37 | 66.37 | 66.37 | 1.0K |
09:07 | 65.23 | 65.23 | 65.23 | 65.23 | 4.9K |
09:09 | 65.23 | 65.23 | 65.23 | 65.23 | 9.6K |
10:44 | 65.23 | 65.23 | 65.23 | 65.23 | 10.7K |
10:55 | 65.23 | 65.23 | 65.23 | 65.23 | 2.0K |
12:14 | 65.23 | 65.23 | 65.23 | 65.23 | 6.9K |
12:22 | 66.37 | 66.37 | 66.37 | 66.37 | 3.0K |
16:35 | 65.20 | 65.20 | 65.20 | 65.20 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
102.22
2016-10-04
Historical Low
45.04
2023-10-20
Volume Extremes
Volume Peak
33.0M
2025-05-12
Volume Low
0.0M
2016-02-26
Data Statistics
Rise Proportion
40.1%
Start: 2015-10-23
Fall Proportion
39.6%
Total2497Trading Days
Daily Change Extremes
Max Daily Gain
+12.69%
2020-03-19
Max Daily Loss
-13.83%
2020-02-26
Monthly Change Extremes
Max Monthly Gain
+11.44%
2024-07
Max Monthly Loss
-28.85%
2020-03