GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.37 65.37 65.37 65.37 8.4K
08:32 66.59 66.59 66.59 66.59 0.1K
08:35 66.59 66.59 66.59 66.59 0.3K
08:37 66.59 66.59 66.59 66.59 0.0K
09:35 65.43 65.43 65.43 65.43 10.1K
09:40 65.40 65.40 65.40 65.40 0.1K
09:57 66.42 66.42 66.42 66.42 5.9K
10:46 65.41 65.41 65.41 65.41 10.4K
11:08 65.42 65.42 65.42 65.42 1.6K
11:43 66.28 66.28 66.28 66.28 11.3K
12:13 66.28 66.28 66.28 66.28 3.3K
12:15 66.28 66.28 66.28 66.28 0.4K
12:41 66.28 66.28 66.28 66.28 3.0K
12:42 66.60 66.60 66.60 66.60 15.5K
12:44 66.60 66.60 66.60 66.60 10.0K
12:45 66.60 66.80 66.60 66.80 11.2K
12:53 65.61 65.61 65.61 65.61 3.1K
14:06 65.60 65.60 65.60 65.60 40.1K
14:35 66.48 66.48 66.48 66.48 4.0K
15:18 65.61 65.61 65.61 65.61 5.6K
15:58 65.60 65.60 65.60 65.60 0.0K
16:35 65.40 65.40 65.40 65.40 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available