GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 65.60 65.60 65.60 65.60 1.3K
08:06 65.60 65.60 65.60 65.60 0.1K
08:34 66.30 66.30 66.30 66.30 0.0K
08:56 66.29 66.29 66.29 66.29 1.5K
09:01 65.61 65.61 65.61 65.61 0.9K
09:25 66.60 66.60 66.60 66.60 50.1K
09:28 66.60 66.60 66.60 66.60 0.0K
09:47 66.60 66.60 66.60 66.60 3.0K
09:51 66.28 66.28 66.28 66.28 30.2K
09:52 66.29 66.29 66.29 66.29 22.6K
09:54 66.29 66.29 66.00 66.00 27.3K
11:08 66.41 66.41 66.41 66.41 5.1K
11:30 66.30 66.30 66.30 66.30 1.1K
11:49 66.00 66.00 66.00 66.00 25.0K
12:19 66.00 66.00 66.00 66.00 4.6K
12:33 66.00 66.00 66.00 66.00 0.8K
12:40 66.00 66.00 66.00 66.00 10.0K
12:49 66.00 66.00 66.00 66.00 3.1K
12:57 66.00 66.00 66.00 66.00 30.0K
12:58 66.00 66.00 66.00 66.00 27.8K
12:59 65.60 65.60 65.60 65.60 0.8K
13:00 65.60 65.60 65.60 65.60 1.6K
13:33 65.60 65.60 65.60 65.60 0.0K
13:48 65.60 65.60 65.60 65.60 0.1K
14:36 66.20 66.20 66.20 66.20 0.0K
14:56 65.60 66.20 65.60 66.20 0.8K
15:09 66.00 66.00 66.00 66.00 1,500.0K
15:28 65.60 65.60 65.60 65.60 0.3K
15:47 65.60 65.60 65.60 65.60 0.8K
15:59 65.98 65.98 65.98 65.98 27.3K
16:03 65.60 65.60 65.60 65.60 0.1K
16:17 65.60 65.60 65.60 65.60 0.8K
16:27 65.60 65.60 65.60 65.60 0.8K
16:28 65.60 65.60 65.60 65.60 0.8K
16:31 66.00 66.00 66.00 66.00 1,850.0K
16:35 66.00 66.00 66.00 66.00 1,372.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available