GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 66.29 66.29 66.29 66.29 15.1K
09:08 66.38 66.38 66.38 66.38 1.0K
10:13 66.00 66.00 66.00 66.00 7.9K
10:33 66.38 66.38 66.38 66.38 15.0K
11:23 66.38 66.38 66.38 66.38 7.5K
11:46 66.00 66.00 65.40 65.40 37.5K
12:02 65.68 65.68 65.68 65.68 3.0K
13:46 65.68 65.68 65.68 65.68 1.2K
14:34 65.40 66.00 65.40 66.00 0.5K
14:38 65.68 65.68 65.68 65.68 15.2K
14:54 65.41 65.41 65.41 65.41 7.9K
15:05 65.41 65.41 65.41 65.41 4.8K
15:25 65.40 66.00 65.40 66.00 0.3K
15:38 65.40 65.40 65.40 65.40 0.0K
16:00 65.82 65.82 65.82 65.82 0.2K
16:35 65.20 65.20 65.20 65.20 430.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available