GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 66.60 66.60 66.60 66.60 18.0K
10:00 65.80 65.80 65.80 65.80 9.9K
11:12 65.80 67.00 65.80 67.00 7.2K
11:27 65.81 65.81 65.81 65.81 1.6K
11:30 67.00 67.00 67.00 67.00 1.6K
12:58 65.81 65.81 65.81 65.81 3.8K
13:57 65.80 65.80 65.80 65.80 5.1K
14:59 65.80 65.80 65.80 65.80 0.0K
15:23 65.81 65.81 65.81 65.81 10.9K
15:40 65.80 65.80 65.80 65.80 0.0K
16:01 66.40 66.40 66.40 66.40 0.0K
16:13 65.40 65.40 65.40 65.40 0.2K
16:29 65.40 65.40 65.40 65.40 3.2K
16:35 65.40 65.40 65.40 65.40 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available