GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 65.54 65.54 65.54 65.54 0.0K
09:55 65.83 65.83 65.83 65.83 3.6K
10:54 66.80 66.80 66.80 66.80 0.0K
11:05 66.38 66.38 66.38 66.38 0.1K
11:18 65.83 65.83 65.83 65.83 1.1K
11:43 66.38 66.38 66.38 66.38 1.6K
12:12 66.38 66.38 66.38 66.38 1.5K
12:15 66.38 66.38 66.38 66.38 7.5K
12:34 65.83 65.83 65.83 65.83 11.4K
13:29 66.80 66.80 66.80 66.80 0.2K
14:36 66.37 66.37 66.37 66.37 1.3K
14:59 66.80 66.80 66.80 66.80 0.1K
15:23 65.80 65.80 65.60 65.60 37.1K
15:51 65.80 65.80 65.80 65.80 0.6K
15:55 66.16 66.16 66.16 66.16 3.8K
16:29 66.42 66.42 66.42 66.42 1.0K
16:35 65.80 65.80 65.80 65.80 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available