GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:38 67.20 67.20 65.60 67.20 2.9K
08:59 66.83 66.83 66.83 66.83 6.0K
09:01 66.83 66.83 66.83 66.83 4.5K
09:41 65.86 65.86 65.86 65.86 68.2K
09:51 65.68 65.68 65.68 65.68 7.6K
09:59 67.20 67.20 67.20 67.20 0.0K
10:00 66.98 66.98 66.98 66.98 7.5K
10:48 65.83 65.83 65.83 65.83 0.1K
14:00 65.65 65.65 65.65 65.65 1.0K
14:36 65.60 65.60 65.60 65.60 0.6K
14:46 66.50 66.50 66.50 66.50 33.1K
15:23 65.60 65.60 65.60 65.60 0.1K
15:41 66.48 66.48 66.48 66.48 0.4K
15:55 66.30 66.30 66.30 66.30 0.1K
16:01 65.64 65.64 65.64 65.64 3.1K
16:35 66.00 66.00 66.00 66.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available