| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
102.22
2016-10-04
Historical Low
45.04
2023-10-20
Volume Extremes
Volume Peak
33.0M
2025-05-12
Volume Low
0.0M
2016-02-26
Data Statistics
Rise Proportion
40.1%
Start: 2015-10-23
Fall Proportion
39.6%
Total2497Trading Days
Daily Change Extremes
Max Daily Gain
+12.69%
2020-03-19
Max Daily Loss
-13.83%
2020-02-26
Monthly Change Extremes
Max Monthly Gain
+11.44%
2024-07
Max Monthly Loss
-28.85%
2020-03
Related Stocks
Commercial Bank PSQC DRC
COMBq
0.0800
abrdn Private Equity Opportunities Trust
PPET
554.0000
Personal Assets
PNL
522.0000
Schroder Oriental
SOI
316.0000
Glanbia PLC
GL9
14.2000
Mincon Group P
MCON
42.0000
Gowin New Energy Prf
GWPT
0.0100
Intl Public Partnerships
INPP
124.0000
Corticeira Amorim
CORA
7.2300
Alina Holdings
ALNA
6.9500